ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $233 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 1,200 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 1,200 Value ($000) $209 Avg Close — Range —
Q1 2024
Shares 1,200 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 1,222 Value ($000) $202 Avg Close — Range —
Q3 2023
Shares 1,222 Value ($000) $186 Avg Close — Range —
Q2 2023
Shares 1,222 Value ($000) $193 Avg Close — Range —
Q1 2023
Shares 1,222 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 1,222 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,222 Value ($000) $166 Avg Close — Range —
Q2 2022
Shares 1,222 Value ($000) $177 Avg Close — Range —
Q1 2022
Shares 1,222 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,222 Value ($000) $205 Avg Close — Range —