ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,181 Value ($000) $248 Avg Close — Range —
Q3 2025
Shares 1,175 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 1,180 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 1,211 Value ($000) $228 Avg Close — Range —
Q4 2024
Shares 1,216 Value ($000) $225 Avg Close — Range —
Q2 2024
Shares 1,193 Value ($000) $208 Avg Close — Range —