ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,562 Value ($000) $749 Avg Close — Range —
Q3 2025
Shares 3,602 Value ($000) $733 Avg Close — Range —
Q2 2025
Shares 3,652 Value ($000) $709 Avg Close — Range —
Q1 2025
Shares 3,758 Value ($000) $707 Avg Close — Range —
Q4 2024
Shares 3,758 Value ($000) $696 Avg Close — Range —
Q3 2024
Shares 3,758 Value ($000) $713 Avg Close — Range —
Q2 2024
Shares 3,758 Value ($000) $656 Avg Close — Range —
Q1 2024
Shares 3,838 Value ($000) $687 Avg Close — Range —
Q4 2023
Shares 3,838 Value ($000) $634 Avg Close — Range —
Q3 2023
Shares 3,838 Value ($000) $583 Avg Close — Range —
Q2 2023
Shares 3,838 Value ($000) $606 Avg Close — Range —
Q1 2023
Shares 4,057 Value ($000) $618 Avg Close — Range —