ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 2,174 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 1,673 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 1,666 Value ($000) $313 Avg Close — Range —
Q4 2024
Shares 1,708 Value ($000) $316 Avg Close — Range —
Q3 2024
Shares 1,570 Value ($000) $298 Avg Close — Range —