ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,801 Value ($000) $800 Avg Close — Range —
Q3 2025
Shares 3,801 Value ($000) $774 Avg Close — Range —
Q2 2025
Shares 3,801 Value ($000) $738 Avg Close — Range —
Q1 2025
Shares 3,801 Value ($000) $715 Avg Close — Range —
Q4 2024
Shares 3,908 Value ($000) $723 Avg Close — Range —
Q3 2024
Shares 3,908 Value ($000) $742 Avg Close — Range —
Q2 2024
Shares 3,957 Value ($000) $690 Avg Close — Range —
Q1 2024
Shares 4,002 Value ($000) $717 Avg Close — Range —