ISHARES TR

Ticker: IWD CUSIP: 464287598 Class: RUS 1000 VAL ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,881 Value ($000) $7,547 Avg Close — Range —
Q3 2025
Shares 35,981 Value ($000) $7,325 Avg Close — Range —
Q2 2025
Shares 36,331 Value ($000) $7,057 Avg Close — Range —
Q1 2025
Shares 36,007 Value ($000) $6,556 Avg Close — Range —
Q4 2024
Shares 37,912 Value ($000) $7,164 Avg Close — Range —