ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $80 Avg Close Range
Q3 2025
Shares 830 Value ($000) $80 Avg Close Range
Q2 2025
Shares 2,670 Value ($000) $243 Avg Close Range
Q1 2025
Shares 2,670 Value ($000) $222 Avg Close Range
Q4 2024
Shares 2,670 Value ($000) $243 Avg Close Range
Q3 2024
Shares 2,670 Value ($000) $245 Avg Close Range
Q2 2024
Shares 830 Value ($000) $73 Avg Close Range
Q1 2024
Shares 830 Value ($000) $76 Avg Close Range
Q4 2023
Shares 830 Value ($000) $66 Avg Close Range
Q3 2023
Shares 830 Value ($000) $60 Avg Close Range
Q2 2023
Shares 982 Value ($000) $74 Avg Close Range
Q1 2023
Shares 982 Value ($000) $70 Avg Close Range
Q4 2022
Shares 982 Value ($000) $67 Avg Close Range
Q3 2022
Shares 982 Value ($000) $62 Avg Close Range
Q2 2022
Shares 982 Value ($000) $63 Avg Close Range
Q1 2022
Shares 982 Value ($000) $76 Avg Close Range
Q4 2021
Shares 982 Value ($000) $84 Avg Close Range
Q3 2021
Shares 982 Value ($000) $78 Avg Close Range
Q2 2021
Shares 152 Value ($000) $12 Avg Close Range
Q1 2021
Shares 152 Value ($000) $12 Avg Close Range
Q4 2020
Shares 152 Value ($000) $11 Avg Close Range
Q3 2020
Shares 38 Value ($000) $9 Avg Close Range
Q2 2020
Shares 38 Value ($000) $9 Avg Close Range
Q1 2020
Shares 38 Value ($000) $7 Avg Close Range
Q4 2019
Shares 38 Value ($000) $9 Avg Close Range