ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,272 Value ($000) $12,039 Avg Close Range
Q3 2025
Shares 138,572 Value ($000) $13,288 Avg Close Range
Q2 2025
Shares 142,899 Value ($000) $13,001 Avg Close Range
Q1 2025
Shares 146,613 Value ($000) $12,210 Avg Close Range
Q4 2024
Shares 147,872 Value ($000) $13,446 Avg Close Range
Q3 2024
Shares 150,482 Value ($000) $13,834 Avg Close Range
Q2 2024
Shares 152,232 Value ($000) $13,413 Avg Close Range
Q1 2024
Shares 152,703 Value ($000) $13,934 Avg Close Range
Q4 2023
Shares 183,956 Value ($000) $14,573 Avg Close Range
Q3 2023
Shares 186,428 Value ($000) $13,468 Avg Close Range
Q2 2023
Shares 195,192 Value ($000) $14,639 Avg Close Range
Q1 2023
Shares 196,171 Value ($000) $14,028 Avg Close Range
Q4 2022
Shares 198,049 Value ($000) $13,525 Avg Close Range
Q3 2022
Shares 211,502 Value ($000) $13,329 Avg Close Range
Q2 2022
Shares 210,982 Value ($000) $13,443 Avg Close Range
Q1 2022
Shares 217,330 Value ($000) $16,793 Avg Close Range
Q4 2021
Shares 225,805 Value ($000) $19,252 Avg Close Range
Q3 2021
Shares 229,278 Value ($000) $18,157 Avg Close Range
Q2 2021
Shares 230,187 Value ($000) $18,629 Avg Close Range
Q1 2021
Shares 230,963 Value ($000) $18,100 Avg Close Range
Q4 2020
Shares 233,200 Value ($000) $16,842 Avg Close Range
Q3 2020
Shares 58,856 Value ($000) $14,078 Avg Close Range
Q2 2020
Shares 59,839 Value ($000) $13,405 Avg Close Range
Q1 2020
Shares 63,759 Value ($000) $11,378 Avg Close Range
Q4 2019
Shares 64,476 Value ($000) $15,352 Avg Close Range
Q3 2019
Shares 65,427 Value ($000) $14,646 Avg Close Range
Q2 2019
Shares 66,113 Value ($000) $14,960 Avg Close Range
Q1 2019
Shares 66,863 Value ($000) $14,650 Avg Close Range
Q4 2018
Shares 66,784 Value ($000) $12,771 Avg Close Range
Q3 2018
Shares 67,410 Value ($000) $15,702 Avg Close Range
Q2 2018
Shares 67,721 Value ($000) $15,222 Avg Close Range
Q1 2018
Shares 68,041 Value ($000) $14,856 Avg Close Range
Q4 2017
Shares 70,643 Value ($000) $15,247 Avg Close Range
Q3 2017
Shares 77,532 Value ($000) $15,689 Avg Close Range
Q2 2017
Shares 92,783 Value ($000) $18,243 Avg Close Range
Q1 2017
Shares 97,418 Value ($000) $18,598 Avg Close Range
Q4 2016
Shares 92,757 Value ($000) $16,900 Avg Close Range
Q3 2016
Shares 84,606 Value ($000) $14,783 Avg Close Range
Q2 2016
Shares 81,149 Value ($000) $13,723 Avg Close Range
Q1 2016
Shares 82,270 Value ($000) $13,378 Avg Close Range
Q4 2015
Shares 94,869 Value ($000) $15,270 Avg Close Range
Q3 2015
Shares 95,170 Value ($000) $14,950 Avg Close Range
Q2 2015
Shares 96,105 Value ($000) $16,289 Avg Close Range
Q1 2015
Shares 105,032 Value ($000) $18,014 Avg Close Range
Q4 2014
Shares 109,289 Value ($000) $17,451 Avg Close Range
Q3 2014
Shares 107,806 Value ($000) $16,327 Avg Close Range
Q2 2014
Shares 105,248 Value ($000) $16,532 Avg Close Range
Q1 2014
Shares 106,141 Value ($000) $16,231 Avg Close Range
Q4 2013
Shares 104,587 Value ($000) $15,708 Avg Close Range
Q3 2013
Shares 104,078 Value ($000) $14,478 Avg Close Range
Q2 2013
Shares 101,320 Value ($000) $13,053 Avg Close Range