ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 136 Value ($000) $22 Avg Close — Range —

Q3 2015

Shares 136 Value ($000) $21 Avg Close — Range —

Q2 2015

Shares 136 Value ($000) $23 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	136	$22	—	—
Q3 2015	136	$21	—	—
Q2 2015	136	$23	—	—