ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,968 Value ($000) $288 Avg Close — Range —
Q3 2025
Shares 2,968 Value ($000) $285 Avg Close — Range —
Q2 2025
Shares 2,968 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 2,968 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 2,968 Value ($000) $270 Avg Close — Range —
Q3 2024
Shares 2,968 Value ($000) $273 Avg Close — Range —
Q2 2024
Shares 2,968 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 2,968 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 2,968 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 2,968 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 2,968 Value ($000) $223 Avg Close — Range —
Q1 2023
Shares 2,968 Value ($000) $212 Avg Close — Range —
Q4 2022
Shares 2,968 Value ($000) $203 Avg Close — Range —
Q1 2022
Shares 2,968 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 2,968 Value ($000) $253 Avg Close — Range —
Q3 2021
Shares 2,968 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 2,968 Value ($000) $240 Avg Close — Range —
Q1 2021
Shares 2,968 Value ($000) $233 Avg Close — Range —
Q4 2020
Shares 2,968 Value ($000) $214 Avg Close — Range —