ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,371 Value ($000) $617 Avg Close — Range —
Q3 2025
Shares 6,371 Value ($000) $611 Avg Close — Range —
Q2 2025
Shares 6,371 Value ($000) $580 Avg Close — Range —
Q1 2025
Shares 6,601 Value ($000) $550 Avg Close — Range —
Q4 2024
Shares 6,636 Value ($000) $603 Avg Close — Range —
Q3 2024
Shares 6,741 Value ($000) $620 Avg Close — Range —
Q2 2024
Shares 6,154 Value ($000) $542 Avg Close — Range —
Q1 2024
Shares 6,649 Value ($000) $607 Avg Close — Range —
Q4 2023
Shares 5,834 Value ($000) $462 Avg Close — Range —
Q3 2023
Shares 5,834 Value ($000) $421 Avg Close — Range —
Q2 2023
Shares 5,834 Value ($000) $438 Avg Close — Range —
Q1 2023
Shares 5,976 Value ($000) $427 Avg Close — Range —
Q4 2022
Shares 6,412 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,069 Value ($000) $445 Avg Close — Range —
Q2 2022
Shares 6,389 Value ($000) $407 Avg Close — Range —
Q1 2022
Shares 6,389 Value ($000) $494 Avg Close — Range —
Q4 2021
Shares 6,389 Value ($000) $545 Avg Close — Range —
Q3 2021
Shares 6,389 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 6,389 Value ($000) $517 Avg Close — Range —
Q1 2021
Shares 6,433 Value ($000) $504 Avg Close — Range —
Q4 2020
Shares 7,872 Value ($000) $569 Avg Close — Range —
Q3 2020
Shares 1,768 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 1,768 Value ($000) $396 Avg Close — Range —
Q1 2020
Shares 1,768 Value ($000) $316 Avg Close — Range —
Q1 2019
Shares 362 Value ($000) $79 Avg Close — Range —
Q4 2018
Shares 392 Value ($000) $75 Avg Close — Range —
Q3 2018
Shares 618 Value ($000) $144 Avg Close — Range —
Q2 2018
Shares 583 Value ($000) $131 Avg Close — Range —
Q1 2018
Shares 583 Value ($000) $127 Avg Close — Range —
Q4 2017
Shares 610 Value ($000) $132 Avg Close — Range —
Q3 2017
Shares 1,981 Value ($000) $401 Avg Close — Range —
Q2 2017
Shares 160 Value ($000) $31 Avg Close — Range —
Q1 2017
Shares 135 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 148 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 135 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 215 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 135 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 45 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 185 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 306 Value ($000) $52 Avg Close — Range —
Q1 2015
Shares 185 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 185 Value ($000) $30 Avg Close — Range —
Q3 2014
Shares 185 Value ($000) $28 Avg Close — Range —
Q2 2014
Shares 185 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 150 Value ($000) $23 Avg Close — Range —