ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 380 Value ($000) $30 Avg Close — Range —
Q4 2020
Shares 380 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 95 Value ($000) $23 Avg Close — Range —
Q2 2020
Shares 95 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 95 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 185 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 185 Value ($000) $42 Avg Close — Range —