ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $54 Avg Close Range
Q3 2025
Shares 560 Value ($000) $54 Avg Close Range
Q2 2025
Shares 560 Value ($000) $51 Avg Close Range
Q1 2025
Shares 560 Value ($000) $47 Avg Close Range
Q4 2024
Shares 560 Value ($000) $51 Avg Close Range
Q3 2024
Shares 560 Value ($000) $51 Avg Close Range
Q2 2024
Shares 560 Value ($000) $49 Avg Close Range
Q1 2024
Shares 560 Value ($000) $51 Avg Close Range
Q4 2023
Shares 560 Value ($000) $44 Avg Close Range
Q3 2023
Shares 955 Value ($000) $69 Avg Close Range
Q2 2023
Shares 955 Value ($000) $72 Avg Close Range
Q1 2023
Shares 1,032 Value ($000) $74 Avg Close Range
Q4 2022
Shares 1,032 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,032 Value ($000) $65 Avg Close Range
Q2 2022
Shares 1,060 Value ($000) $68 Avg Close Range
Q1 2022
Shares 1,060 Value ($000) $82 Avg Close Range
Q4 2021
Shares 1,060 Value ($000) $90 Avg Close Range
Q3 2021
Shares 1,060 Value ($000) $84 Avg Close Range
Q2 2021
Shares 1,060 Value ($000) $86 Avg Close Range
Q1 2021
Shares 1,060 Value ($000) $83 Avg Close Range
Q4 2020
Shares 1,060 Value ($000) $77 Avg Close Range
Q3 2020
Shares 265 Value ($000) $63 Avg Close Range
Q2 2020
Shares 265 Value ($000) $59 Avg Close Range
Q1 2020
Shares 355 Value ($000) $63 Avg Close Range
Q4 2019
Shares 355 Value ($000) $85 Avg Close Range