ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,762 Value ($000) $655 Avg Close Range
Q3 2025
Shares 6,662 Value ($000) $639 Avg Close Range
Q2 2025
Shares 6,662 Value ($000) $606 Avg Close Range
Q1 2025
Shares 6,532 Value ($000) $544 Avg Close Range
Q4 2024
Shares 6,280 Value ($000) $571 Avg Close Range
Q3 2024
Shares 6,500 Value ($000) $598 Avg Close Range
Q2 2024
Shares 6,883 Value ($000) $606 Avg Close Range
Q1 2024
Shares 6,968 Value ($000) $636 Avg Close Range
Q4 2023
Shares 7,048 Value ($000) $558 Avg Close Range
Q3 2023
Shares 9,248 Value ($000) $668 Avg Close Range
Q2 2023
Shares 9,613 Value ($000) $687 Avg Close Range
Q4 2022
Shares 9,563 Value ($000) $653 Avg Close Range
Q3 2022
Shares 9,923 Value ($000) $625 Avg Close Range
Q2 2022
Shares 9,533 Value ($000) $608 Avg Close Range
Q1 2022
Shares 9,373 Value ($000) $724 Avg Close Range
Q4 2021
Shares 9,243 Value ($000) $788 Avg Close Range
Q3 2021
Shares 9,273 Value ($000) $734 Avg Close Range
Q3 2020
Shares 2,596 Value ($000) $621 Avg Close Range
Q2 2020
Shares 2,716 Value ($000) $608 Avg Close Range
Q1 2020
Shares 2,990 Value ($000) $534 Avg Close Range
Q4 2019
Shares 2,870 Value ($000) $683 Avg Close Range
Q3 2019
Shares 2,850 Value ($000) $638 Avg Close Range
Q2 2019
Shares 2,861 Value ($000) $647 Avg Close Range
Q2 2018
Shares 2,257 Value ($000) $524 Avg Close Range
Q1 2018
Shares 2,177 Value ($000) $475 Avg Close Range