ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,226 Value ($000) $566 Avg Close — Range —

Q3 2024

Shares 23,537 Value ($000) $2,164 Avg Close — Range —

Q2 2024

Shares 3,109 Value ($000) $274 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,226	$566	—	—
Q3 2024	23,537	$2,164	—	—
Q2 2024	3,109	$274	—	—