ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 959 Value ($000) $207 Avg Close — Range —
Q3 2017
Shares 1,031 Value ($000) $209 Avg Close — Range —
Q2 2017
Shares 22,050 Value ($000) $4,335 Avg Close — Range —
Q1 2017
Shares 21,542 Value ($000) $4,113 Avg Close — Range —
Q4 2016
Shares 21,739 Value ($000) $3,961 Avg Close — Range —
Q3 2016
Shares 23,033 Value ($000) $4,025 Avg Close — Range —
Q2 2016
Shares 23,429 Value ($000) $3,962 Avg Close — Range —
Q1 2016
Shares 23,166 Value ($000) $3,767 Avg Close — Range —
Q4 2015
Shares 24,263 Value ($000) $3,905 Avg Close — Range —
Q3 2015
Shares 24,571 Value ($000) $3,860 Avg Close — Range —
Q2 2015
Shares 24,498 Value ($000) $4,152 Avg Close — Range —
Q1 2015
Shares 23,684 Value ($000) $4,062 Avg Close — Range —
Q4 2014
Shares 23,630 Value ($000) $3,773 Avg Close — Range —
Q3 2014
Shares 30,185 Value ($000) $4,572 Avg Close — Range —
Q2 2014
Shares 23,501 Value ($000) $3,692 Avg Close — Range —
Q1 2014
Shares 22,271 Value ($000) $3,406 Avg Close — Range —
Q4 2013
Shares 21,971 Value ($000) $3,300 Avg Close — Range —
Q3 2013
Shares 28,141 Value ($000) $3,915 Avg Close — Range —
Q2 2013
Shares 17,816 Value ($000) $2,295 Avg Close — Range —