ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 138 Value ($000) $24 Avg Close — Range —