ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,227 Value ($000) $264,823 Avg Close — Range —
Q3 2017
Shares 1,275 Value ($000) $258,009 Avg Close — Range —
Q2 2017
Shares 1,534 Value ($000) $301,615 Avg Close — Range —
Q1 2017
Shares 1,534 Value ($000) $292,856 Avg Close — Range —