ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 885 Value ($000) $200 Avg Close — Range —

Q3 2018

Shares 885 Value ($000) $206 Avg Close — Range —

Q2 2018

Shares 916 Value ($000) $206 Avg Close — Range —

Q4 2017

Shares 966 Value ($000) $208 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	885	$200	—	—
Q3 2018	885	$206	—	—
Q2 2018	916	$206	—	—
Q4 2017	966	$208	—	—