ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 680 Value ($000) $57 Avg Close Range
Q4 2024
Shares 680 Value ($000) $62 Avg Close Range
Q3 2024
Shares 680 Value ($000) $63 Avg Close Range
Q2 2024
Shares 680 Value ($000) $60 Avg Close Range
Q1 2024
Shares 680 Value ($000) $62 Avg Close Range
Q4 2023
Shares 1,080 Value ($000) $86 Avg Close Range
Q3 2023
Shares 1,080 Value ($000) $78 Avg Close Range
Q2 2023
Shares 1,080 Value ($000) $81 Avg Close Range
Q1 2023
Shares 1,080 Value ($000) $77 Avg Close Range
Q4 2022
Shares 530 Value ($000) $36 Avg Close Range
Q3 2022
Shares 530 Value ($000) $33 Avg Close Range
Q2 2022
Shares 480 Value ($000) $30 Avg Close Range
Q1 2022
Shares 480 Value ($000) $37 Avg Close Range
Q4 2021
Shares 480 Value ($000) $41 Avg Close Range
Q3 2021
Shares 480 Value ($000) $38 Avg Close Range
Q2 2021
Shares 480 Value ($000) $38 Avg Close Range
Q1 2021
Shares 480 Value ($000) $37 Avg Close Range
Q4 2020
Shares 480 Value ($000) $35 Avg Close Range
Q3 2020
Shares 120 Value ($000) $29 Avg Close Range
Q2 2020
Shares 120 Value ($000) $26 Avg Close Range
Q1 2020
Shares 120 Value ($000) $22 Avg Close Range
Q2 2018
Shares 386 Value ($000) $86 Avg Close Range