ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,830 Value ($000) $389 Avg Close — Range —

Q4 2013

Shares 2,830 Value ($000) $379 Avg Close — Range —

Q3 2013

Shares 2,830 Value ($000) $351 Avg Close — Range —

Q2 2013

Shares 2,830 Value ($000) $327 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,830	$389	—	—
Q4 2013	2,830	$379	—	—
Q3 2013	2,830	$351	—	—
Q2 2013	2,830	$327	—	—