ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,602 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 1,602 Value ($000) $243 Avg Close — Range —
Q2 2014
Shares 1,826 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 1,826 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 2,332 Value ($000) $350 Avg Close — Range —
Q3 2013
Shares 2,162 Value ($000) $301 Avg Close — Range —