ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 485 Value ($000) $106 Avg Close — Range —
Q4 2018
Shares 485 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 485 Value ($000) $113 Avg Close — Range —
Q2 2018
Shares 485 Value ($000) $109 Avg Close — Range —
Q1 2018
Shares 485 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 485 Value ($000) $105 Avg Close — Range —