ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $131 Avg Close — Range —
Q3 2025
Shares 1,352 Value ($000) $130 Avg Close — Range —
Q2 2025
Shares 1,352 Value ($000) $123 Avg Close — Range —
Q1 2022
Shares 1,470 Value ($000) $114 Avg Close — Range —
Q4 2021
Shares 1,470 Value ($000) $125 Avg Close — Range —
Q3 2021
Shares 1,470 Value ($000) $116 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 200 Value ($000) $47 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $45 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $43 Avg Close — Range —
Q3 2017
Shares 230 Value ($000) $47 Avg Close — Range —
Q2 2017
Shares 230 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 230 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 230 Value ($000) $42 Avg Close — Range —