ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $271 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $268 Avg Close — Range —
Q2 2025
Shares 2,800 Value ($000) $255 Avg Close — Range —
Q1 2025
Shares 2,800 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 2,800 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 2,800 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 2,800 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 2,800 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 2,800 Value ($000) $222 Avg Close — Range —
Q3 2023
Shares 2,800 Value ($000) $202 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $210 Avg Close — Range —
Q1 2023
Shares 2,800 Value ($000) $200 Avg Close — Range —
Q1 2022
Shares 2,800 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 2,800 Value ($000) $239 Avg Close — Range —
Q3 2021
Shares 2,800 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 2,800 Value ($000) $227 Avg Close — Range —