ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,288 Value ($000) $222 Avg Close Range
Q3 2025
Shares 2,288 Value ($000) $219 Avg Close Range
Q2 2025
Shares 2,288 Value ($000) $208 Avg Close Range
Q4 2024
Shares 2,288 Value ($000) $208 Avg Close Range
Q3 2024
Shares 2,288 Value ($000) $210 Avg Close Range
Q2 2024
Shares 2,288 Value ($000) $202 Avg Close Range
Q1 2024
Shares 2,288 Value ($000) $209 Avg Close Range
Q4 2019
Shares 1,403 Value ($000) $334 Avg Close Range
Q3 2019
Shares 1,109 Value ($000) $248 Avg Close Range
Q2 2019
Shares 1,109 Value ($000) $251 Avg Close Range
Q1 2019
Shares 747 Value ($000) $164 Avg Close Range
Q4 2018
Shares 747 Value ($000) $143 Avg Close Range
Q3 2018
Shares 747 Value ($000) $174 Avg Close Range
Q2 2018
Shares 765 Value ($000) $172 Avg Close Range
Q1 2018
Shares 765 Value ($000) $167 Avg Close Range
Q4 2017
Shares 765 Value ($000) $165 Avg Close Range
Q3 2017
Shares 765 Value ($000) $155 Avg Close Range
Q2 2017
Shares 765 Value ($000) $150 Avg Close Range
Q1 2017
Shares 765 Value ($000) $146 Avg Close Range
Q4 2016
Shares 765 Value ($000) $139 Avg Close Range
Q3 2016
Shares 765 Value ($000) $134 Avg Close Range
Q2 2016
Shares 765 Value ($000) $129 Avg Close Range
Q1 2016
Shares 765 Value ($000) $124 Avg Close Range
Q4 2015
Shares 765 Value ($000) $123 Avg Close Range