ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94 Value ($000) $9 Avg Close — Range —

Q3 2018

Shares 996 Value ($000) $232 Avg Close — Range —

Q2 2018

Shares 996 Value ($000) $224 Avg Close — Range —

Q1 2018

Shares 996 Value ($000) $217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94	$9	—	—
Q3 2018	996	$232	—	—
Q2 2018	996	$224	—	—
Q1 2018	996	$217	—	—