ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,303 Value ($000) $199 Avg Close — Range —
Q4 2013
Shares 1,488 Value ($000) $224 Avg Close — Range —