ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 99 Value ($000) $8 Avg Close — Range —
Q1 2019
Shares 1,050 Value ($000) $230 Avg Close — Range —
Q4 2018
Shares 1,120 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 1,220 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 1,220 Value ($000) $274 Avg Close — Range —
Q1 2018
Shares 1,220 Value ($000) $266 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $267 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $255 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $228 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $225 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $240 Avg Close — Range —