ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,164 Value ($000) $727 Avg Close — Range —
Q3 2025
Shares 7,164 Value ($000) $691 Avg Close — Range —
Q2 2025
Shares 7,164 Value ($000) $652 Avg Close — Range —
Q1 2025
Shares 7,164 Value ($000) $597 Avg Close — Range —
Q4 2024
Shares 7,164 Value ($000) $651 Avg Close — Range —
Q3 2024
Shares 7,164 Value ($000) $659 Avg Close — Range —
Q2 2024
Shares 7,234 Value ($000) $637 Avg Close — Range —
Q1 2024
Shares 7,234 Value ($000) $660 Avg Close — Range —
Q4 2023
Shares 7,234 Value ($000) $573 Avg Close — Range —
Q3 2023
Shares 7,234 Value ($000) $523 Avg Close — Range —
Q2 2023
Shares 7,234 Value ($000) $543 Avg Close — Range —
Q1 2023
Shares 7,534 Value ($000) $539 Avg Close — Range —
Q4 2022
Shares 8,011 Value ($000) $547 Avg Close — Range —
Q3 2022
Shares 6,990 Value ($000) $441 Avg Close — Range —
Q2 2022
Shares 6,990 Value ($000) $445 Avg Close — Range —
Q1 2022
Shares 6,990 Value ($000) $540 Avg Close — Range —
Q4 2021
Shares 6,460 Value ($000) $551 Avg Close — Range —
Q3 2021
Shares 11,860 Value ($000) $939 Avg Close — Range —
Q2 2021
Shares 11,860 Value ($000) $960 Avg Close — Range —
Q1 2021
Shares 11,860 Value ($000) $929 Avg Close — Range —
Q4 2020
Shares 11,860 Value ($000) $857 Avg Close — Range —
Q3 2020
Shares 4,165 Value ($000) $996 Avg Close — Range —
Q2 2020
Shares 2,965 Value ($000) $664 Avg Close — Range —
Q1 2020
Shares 3,075 Value ($000) $549 Avg Close — Range —
Q4 2019
Shares 3,075 Value ($000) $732 Avg Close — Range —
Q3 2019
Shares 3,075 Value ($000) $688 Avg Close — Range —
Q2 2019
Shares 3,075 Value ($000) $696 Avg Close — Range —
Q1 2019
Shares 3,075 Value ($000) $674 Avg Close — Range —
Q4 2018
Shares 3,125 Value ($000) $598 Avg Close — Range —
Q3 2018
Shares 1,725 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 1,725 Value ($000) $388 Avg Close — Range —
Q1 2018
Shares 1,725 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 1,725 Value ($000) $372 Avg Close — Range —
Q3 2017
Shares 1,725 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 1,725 Value ($000) $339 Avg Close — Range —
Q1 2017
Shares 1,725 Value ($000) $329 Avg Close — Range —
Q4 2016
Shares 1,725 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 1,725 Value ($000) $301 Avg Close — Range —
Q2 2016
Shares 1,725 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 1,725 Value ($000) $281 Avg Close — Range —
Q4 2015
Shares 1,725 Value ($000) $278 Avg Close — Range —
Q3 2015
Shares 1,725 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 1,725 Value ($000) $292 Avg Close — Range —
Q1 2015
Shares 1,725 Value ($000) $296 Avg Close — Range —
Q4 2014
Shares 1,725 Value ($000) $275 Avg Close — Range —
Q3 2014
Shares 1,725 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 1,875 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 1,875 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 1,875 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 1,875 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 1,875 Value ($000) $242 Avg Close — Range —