ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,673 Value ($000) $3 Avg Close Range
Q3 2025
Shares 32,163 Value ($000) $3,084 Avg Close Range
Q2 2025
Shares 32,065 Value ($000) $2,917 Avg Close Range
Q1 2025
Shares 32,014 Value ($000) $2,666 Avg Close Range
Q4 2024
Shares 32,015 Value ($000) $2,911 Avg Close Range
Q3 2024
Shares 32,184 Value ($000) $2,959 Avg Close Range
Q2 2024
Shares 64,525 Value ($000) $5,685 Avg Close Range
Q1 2024
Shares 31,587 Value ($000) $2,882 Avg Close Range
Q4 2023
Shares 31,436 Value ($000) $2 Avg Close Range
Q3 2023
Shares 31,637 Value ($000) $2 Avg Close Range
Q2 2023
Shares 30,982 Value ($000) $2 Avg Close Range
Q1 2023
Shares 30,764 Value ($000) $2 Avg Close Range
Q4 2022
Shares 31,043 Value ($000) $2 Avg Close Range
Q3 2022
Shares 31,769 Value ($000) $2,002 Avg Close Range
Q2 2022
Shares 31,942 Value ($000) $2,036 Avg Close Range
Q1 2022
Shares 31,961 Value ($000) $2,470 Avg Close Range
Q4 2021
Shares 31,885 Value ($000) $2,719 Avg Close Range
Q3 2021
Shares 31,499 Value ($000) $2,494 Avg Close Range
Q2 2021
Shares 31,173 Value ($000) $2,523 Avg Close Range
Q1 2021
Shares 30,725 Value ($000) $2,408 Avg Close Range
Q4 2020
Shares 29,831 Value ($000) $2,154 Avg Close Range
Q3 2020
Shares 7,405 Value ($000) $1,771 Avg Close Range
Q2 2020
Shares 7,100 Value ($000) $1,591 Avg Close Range
Q1 2020
Shares 6,820 Value ($000) $1,217 Avg Close Range
Q4 2019
Shares 6,981 Value ($000) $1,662 Avg Close Range
Q3 2019
Shares 6,866 Value ($000) $1,537 Avg Close Range
Q2 2019
Shares 6,496 Value ($000) $1,470 Avg Close Range
Q1 2019
Shares 6,338 Value ($000) $1,389 Avg Close Range
Q4 2018
Shares 6,410 Value ($000) $1,226 Avg Close Range
Q3 2018
Shares 6,865 Value ($000) $1,599 Avg Close Range
Q2 2018
Shares 6,528 Value ($000) $1,467 Avg Close Range
Q1 2018
Shares 18,093 Value ($000) $3,950 Avg Close Range
Q4 2017
Shares 18,316 Value ($000) $3,953 Avg Close Range
Q3 2017
Shares 18,176 Value ($000) $3,678 Avg Close Range
Q2 2017
Shares 17,891 Value ($000) $3,518 Avg Close Range
Q1 2017
Shares 17,791 Value ($000) $3,396 Avg Close Range
Q4 2016
Shares 17,621 Value ($000) $3,210 Avg Close Range
Q3 2016
Shares 17,541 Value ($000) $3,065 Avg Close Range
Q2 2016
Shares 17,766 Value ($000) $3,004 Avg Close Range
Q1 2016
Shares 17,506 Value ($000) $2,847 Avg Close Range
Q4 2015
Shares 17,876 Value ($000) $2,877 Avg Close Range
Q3 2015
Shares 16,846 Value ($000) $2,646 Avg Close Range
Q2 2015
Shares 17,126 Value ($000) $2,903 Avg Close Range
Q1 2015
Shares 10,996 Value ($000) $1,886 Avg Close Range
Q4 2014
Shares 10,431 Value ($000) $1,666 Avg Close Range
Q3 2014
Shares 10,206 Value ($000) $1,546 Avg Close Range
Q2 2014
Shares 9,876 Value ($000) $1,551 Avg Close Range
Q1 2014
Shares 9,806 Value ($000) $1,499 Avg Close Range
Q4 2013
Shares 8,991 Value ($000) $1,350 Avg Close Range
Q3 2013
Shares 10,999 Value ($000) $1,530 Avg Close Range
Q2 2013
Shares 11,085 Value ($000) $1,428 Avg Close Range