ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,983 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 100,140 Value ($000) $10 Avg Close — Range —
Q2 2025
Shares 99,172 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 99,328 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 95,697 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 60,217 Value ($000) $6 Avg Close — Range —