ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,821 Value ($000) $1,145 Avg Close — Range —
Q3 2025
Shares 11,843 Value ($000) $1,136 Avg Close — Range —
Q2 2025
Shares 11,891 Value ($000) $1,082 Avg Close — Range —
Q1 2025
Shares 11,786 Value ($000) $982 Avg Close — Range —
Q4 2024
Shares 11,864 Value ($000) $1,079 Avg Close — Range —
Q3 2024
Shares 12,137 Value ($000) $1,116 Avg Close — Range —
Q2 2024
Shares 13,512 Value ($000) $1,191 Avg Close — Range —
Q1 2024
Shares 13,627 Value ($000) $1,243 Avg Close — Range —
Q4 2023
Shares 13,885 Value ($000) $1,100 Avg Close — Range —
Q3 2023
Shares 13,513 Value ($000) $976 Avg Close — Range —
Q2 2023
Shares 13,617 Value ($000) $1,021 Avg Close — Range —
Q1 2023
Shares 13,710 Value ($000) $980 Avg Close — Range —
Q4 2022
Shares 14,002 Value ($000) $956 Avg Close — Range —
Q3 2022
Shares 12,975 Value ($000) $818 Avg Close — Range —
Q2 2022
Shares 5,801 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 5,259 Value ($000) $406 Avg Close — Range —
Q4 2021
Shares 4,317 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 4,317 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 4,190 Value ($000) $339 Avg Close — Range —
Q1 2021
Shares 4,190 Value ($000) $328 Avg Close — Range —
Q4 2020
Shares 3,224 Value ($000) $233 Avg Close — Range —
Q2 2019
Shares 891 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 1,006 Value ($000) $220 Avg Close — Range —