ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,902 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 2,977 Value ($000) $285 Avg Close — Range —
Q2 2025
Shares 3,030 Value ($000) $276 Avg Close — Range —
Q1 2025
Shares 3,030 Value ($000) $252 Avg Close — Range —
Q4 2024
Shares 2,980 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 2,980 Value ($000) $274 Avg Close — Range —
Q2 2024
Shares 3,333 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 3,133 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 3,234 Value ($000) $256 Avg Close — Range —
Q3 2023
Shares 3,234 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 3,351 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 3,351 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 4,131 Value ($000) $282 Avg Close — Range —
Q3 2022
Shares 4,131 Value ($000) $260 Avg Close — Range —
Q2 2022
Shares 4,131 Value ($000) $263 Avg Close — Range —
Q1 2022
Shares 4,423 Value ($000) $342 Avg Close — Range —
Q4 2021
Shares 5,043 Value ($000) $430 Avg Close — Range —
Q3 2021
Shares 5,638 Value ($000) $446 Avg Close — Range —
Q2 2021
Shares 5,638 Value ($000) $456 Avg Close — Range —
Q1 2021
Shares 5,638 Value ($000) $442 Avg Close — Range —
Q4 2020
Shares 6,168 Value ($000) $445 Avg Close — Range —
Q3 2020
Shares 1,542 Value ($000) $369 Avg Close — Range —
Q2 2020
Shares 1,445 Value ($000) $324 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $268 Avg Close — Range —
Q4 2019
Shares 1,575 Value ($000) $375 Avg Close — Range —
Q3 2019
Shares 1,589 Value ($000) $356 Avg Close — Range —
Q2 2019
Shares 1,589 Value ($000) $360 Avg Close — Range —
Q1 2019
Shares 1,194 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 1,224 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 1,223 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 1,223 Value ($000) $275 Avg Close — Range —
Q1 2018
Shares 1,315 Value ($000) $287 Avg Close — Range —
Q4 2017
Shares 1,315 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 1,194 Value ($000) $205 Avg Close — Range —