ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,317 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 1,317 Value ($000) $214 Avg Close — Range —
Q4 2015
Shares 1,317 Value ($000) $212 Avg Close — Range —
Q3 2015
Shares 1,317 Value ($000) $207 Avg Close — Range —
Q2 2015
Shares 1,317 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 1,317 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 1,317 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 1,317 Value ($000) $203 Avg Close — Range —