ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,325 Value ($000) $13,788 Avg Close Range
Q3 2025
Shares 142,994 Value ($000) $13,712 Avg Close Range
Q2 2025
Shares 143,681 Value ($000) $13,072 Avg Close Range
Q1 2025
Shares 142,893 Value ($000) $11,900 Avg Close Range
Q4 2024
Shares 146,150 Value ($000) $13,289 Avg Close Range
Q3 2024
Shares 148,135 Value ($000) $13,618 Avg Close Range
Q2 2024
Shares 150,319 Value ($000) $13,245 Avg Close Range
Q1 2024
Shares 151,963 Value ($000) $13,867 Avg Close Range
Q4 2023
Shares 152,722 Value ($000) $12,099 Avg Close Range
Q3 2023
Shares 151,001 Value ($000) $10,908 Avg Close Range
Q2 2023
Shares 149,462 Value ($000) $11,210 Avg Close Range
Q1 2023
Shares 151,096 Value ($000) $10,805 Avg Close Range
Q4 2022
Shares 154,997 Value ($000) $10,586 Avg Close Range
Q3 2022
Shares 159,885 Value ($000) $10,076 Avg Close Range
Q2 2022
Shares 166,035 Value ($000) $10,581 Avg Close Range
Q1 2022
Shares 167,126 Value ($000) $12,914 Avg Close Range
Q4 2021
Shares 165,469 Value ($000) $14,108 Avg Close Range
Q3 2021
Shares 165,868 Value ($000) $13,135 Avg Close Range
Q2 2021
Shares 166,674 Value ($000) $13,489 Avg Close Range
Q1 2021
Shares 166,578 Value ($000) $13,055 Avg Close Range
Q4 2020
Shares 230,157 Value ($000) $16,622 Avg Close Range
Q3 2020
Shares 58,893 Value ($000) $14,086 Avg Close Range
Q2 2020
Shares 58,498 Value ($000) $13,105 Avg Close Range
Q1 2020
Shares 57,842 Value ($000) $10,323 Avg Close Range
Q4 2019
Shares 55,923 Value ($000) $13,316 Avg Close Range
Q3 2019
Shares 56,289 Value ($000) $12,601 Avg Close Range
Q2 2019
Shares 54,905 Value ($000) $12,423 Avg Close Range
Q1 2019
Shares 54,507 Value ($000) $11,943 Avg Close Range
Q4 2018
Shares 54,136 Value ($000) $10,353 Avg Close Range
Q3 2018
Shares 40,653 Value ($000) $9,470 Avg Close Range
Q2 2018
Shares 41,287 Value ($000) $9,281 Avg Close Range
Q1 2018
Shares 42,655 Value ($000) $9,313 Avg Close Range
Q4 2017
Shares 42,372 Value ($000) $9,145 Avg Close Range
Q3 2017
Shares 42,213 Value ($000) $8,542 Avg Close Range
Q2 2017
Shares 55,575 Value ($000) $10,927 Avg Close Range
Q1 2017
Shares 55,600 Value ($000) $10,615 Avg Close Range
Q4 2016
Shares 57,609 Value ($000) $10,496 Avg Close Range
Q3 2016
Shares 57,948 Value ($000) $10,125 Avg Close Range
Q2 2016
Shares 61,644 Value ($000) $10,425 Avg Close Range
Q1 2016
Shares 62,788 Value ($000) $10,210 Avg Close Range
Q4 2015
Shares 62,809 Value ($000) $10,110 Avg Close Range
Q3 2015
Shares 62,640 Value ($000) $9,840 Avg Close Range
Q2 2015
Shares 63,287 Value ($000) $10,727 Avg Close Range
Q1 2015
Shares 63,173 Value ($000) $10,835 Avg Close Range
Q4 2014
Shares 22,405 Value ($000) $3,577 Avg Close Range
Q3 2014
Shares 23,275 Value ($000) $3,525 Avg Close Range
Q2 2014
Shares 24,026 Value ($000) $3,774 Avg Close Range
Q1 2014
Shares 70,116 Value ($000) $10,722 Avg Close Range
Q4 2013
Shares 71,330 Value ($000) $10,713 Avg Close Range
Q3 2013
Shares 72,684 Value ($000) $10,111 Avg Close Range