ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,677 Value ($000) $13,629 Avg Close Range
Q3 2025
Shares 142,029 Value ($000) $13,619 Avg Close Range
Q2 2025
Shares 142,933 Value ($000) $13,004 Avg Close Range
Q1 2025
Shares 143,956 Value ($000) $11,989 Avg Close Range
Q4 2024
Shares 146,669 Value ($000) $13,337 Avg Close Range
Q3 2024
Shares 147,315 Value ($000) $13,543 Avg Close Range
Q2 2024
Shares 147,444 Value ($000) $12,991 Avg Close Range
Q1 2024
Shares 148,099 Value ($000) $13,514 Avg Close Range
Q4 2023
Shares 149,293 Value ($000) $11,827 Avg Close Range
Q3 2023
Shares 151,548 Value ($000) $10,769 Avg Close Range
Q2 2023
Shares 151,687 Value ($000) $11,566 Avg Close Range
Q1 2023
Shares 154,598 Value ($000) $11,055 Avg Close Range
Q4 2022
Shares 155,691 Value ($000) $10,634 Avg Close Range
Q3 2022
Shares 152,078 Value ($000) $9,584 Avg Close Range
Q2 2022
Shares 150,477 Value ($000) $9,590 Avg Close Range
Q1 2022
Shares 148,720 Value ($000) $11,492 Avg Close Range
Q4 2021
Shares 144,623 Value ($000) $12,331 Avg Close Range
Q3 2021
Shares 143,185 Value ($000) $11,339 Avg Close Range
Q2 2021
Shares 141,265 Value ($000) $11,433 Avg Close Range
Q1 2021
Shares 141,269 Value ($000) $11,071 Avg Close Range
Q4 2020
Shares 145,443 Value ($000) $10,504 Avg Close Range
Q3 2020
Shares 36,790 Value ($000) $8,799 Avg Close Range
Q2 2020
Shares 35,789 Value ($000) $8,017 Avg Close Range
Q1 2020
Shares 35,224 Value ($000) $6,286 Avg Close Range
Q4 2019
Shares 36,135 Value ($000) $8,604 Avg Close Range
Q3 2019
Shares 36,079 Value ($000) $8,077 Avg Close Range
Q2 2019
Shares 38,094 Value ($000) $8,620 Avg Close Range
Q1 2019
Shares 38,623 Value ($000) $8,462 Avg Close Range
Q4 2018
Shares 39,883 Value ($000) $7,627 Avg Close Range
Q3 2018
Shares 40,042 Value ($000) $9,327 Avg Close Range
Q2 2018
Shares 41,005 Value ($000) $9,217 Avg Close Range
Q1 2018
Shares 41,316 Value ($000) $9,021 Avg Close Range
Q4 2017
Shares 41,799 Value ($000) $9,021 Avg Close Range
Q3 2017
Shares 42,866 Value ($000) $8,674 Avg Close Range
Q2 2017
Shares 63,976 Value ($000) $12,579 Avg Close Range
Q1 2017
Shares 64,438 Value ($000) $12,302 Avg Close Range
Q4 2016
Shares 65,544 Value ($000) $11,942 Avg Close Range
Q3 2016
Shares 66,334 Value ($000) $11,591 Avg Close Range
Q2 2016
Shares 67,496 Value ($000) $11,414 Avg Close Range
Q1 2016
Shares 68,813 Value ($000) $11,190 Avg Close Range
Q4 2015
Shares 69,305 Value ($000) $11,155 Avg Close Range
Q3 2015
Shares 68,115 Value ($000) $10,700 Avg Close Range
Q2 2015
Shares 67,384 Value ($000) $11,428 Avg Close Range
Q1 2015
Shares 68,781 Value ($000) $11,797 Avg Close Range
Q4 2014
Shares 69,293 Value ($000) $11,064 Avg Close Range
Q3 2014
Shares 67,300 Value ($000) $10,193 Avg Close Range
Q2 2014
Shares 65,473 Value ($000) $10,285 Avg Close Range
Q1 2014
Shares 64,211 Value ($000) $9,819 Avg Close Range
Q4 2013
Shares 64,315 Value ($000) $9,660 Avg Close Range
Q3 2013
Shares 63,066 Value ($000) $8,773 Avg Close Range
Q2 2013
Shares 60,938 Value ($000) $7,851 Avg Close Range