ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,265 Value ($000) $704 Avg Close Range
Q3 2025
Shares 7,286 Value ($000) $699 Avg Close Range
Q2 2025
Shares 7,265 Value ($000) $661 Avg Close Range
Q1 2025
Shares 6,969 Value ($000) $580 Avg Close Range
Q4 2024
Shares 6,969 Value ($000) $634 Avg Close Range
Q3 2024
Shares 6,956 Value ($000) $639 Avg Close Range
Q2 2024
Shares 7,014 Value ($000) $618 Avg Close Range
Q1 2024
Shares 5,430 Value ($000) $495 Avg Close Range
Q4 2023
Shares 5,430 Value ($000) $430 Avg Close Range
Q3 2023
Shares 5,730 Value ($000) $414 Avg Close Range
Q2 2023
Shares 5,730 Value ($000) $430 Avg Close Range
Q1 2023
Shares 6,180 Value ($000) $442 Avg Close Range
Q4 2022
Shares 6,180 Value ($000) $422 Avg Close Range
Q3 2022
Shares 6,180 Value ($000) $389 Avg Close Range
Q2 2022
Shares 6,180 Value ($000) $394 Avg Close Range
Q1 2022
Shares 6,180 Value ($000) $478 Avg Close Range
Q4 2021
Shares 6,572 Value ($000) $560 Avg Close Range
Q3 2021
Shares 6,583 Value ($000) $521 Avg Close Range
Q2 2021
Shares 4,572 Value ($000) $370 Avg Close Range
Q1 2021
Shares 4,965 Value ($000) $389 Avg Close Range
Q4 2020
Shares 4,965 Value ($000) $359 Avg Close Range
Q3 2020
Shares 1,289 Value ($000) $308 Avg Close Range
Q2 2020
Shares 1,289 Value ($000) $289 Avg Close Range
Q1 2020
Shares 1,289 Value ($000) $230 Avg Close Range
Q4 2019
Shares 600 Value ($000) $143 Avg Close Range