ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,714 Value ($000) $25,355 Avg Close Range
Q3 2025
Shares 262,953 Value ($000) $25,215 Avg Close Range
Q2 2025
Shares 266,442 Value ($000) $24,241 Avg Close Range
Q1 2025
Shares 269,831 Value ($000) $22,472 Avg Close Range
Q4 2024
Shares 271,843 Value ($000) $24,719 Avg Close Range
Q3 2024
Shares 274,278 Value ($000) $25,214 Avg Close Range
Q2 2024
Shares 276,978 Value ($000) $24,405 Avg Close Range
Q1 2024
Shares 286,091 Value ($000) $26,106 Avg Close Range
Q4 2023
Shares 291,817 Value ($000) $23,118 Avg Close Range
Q3 2023
Shares 298,828 Value ($000) $21,587 Avg Close Range
Q2 2023
Shares 296,190 Value ($000) $22,214 Avg Close Range
Q1 2023
Shares 298,165 Value ($000) $21,322 Avg Close Range
Q4 2022
Shares 10,648 Value ($000) $727 Avg Close Range
Q3 2022
Shares 10,485 Value ($000) $661 Avg Close Range
Q2 2022
Shares 10,809 Value ($000) $689 Avg Close Range
Q1 2022
Shares 10,810 Value ($000) $835 Avg Close Range
Q4 2021
Shares 10,810 Value ($000) $921 Avg Close Range
Q3 2021
Shares 5,786 Value ($000) $458 Avg Close Range
Q2 2021
Shares 7,358 Value ($000) $595 Avg Close Range
Q1 2021
Shares 7,358 Value ($000) $577 Avg Close Range
Q4 2020
Shares 6,884 Value ($000) $497 Avg Close Range
Q3 2020
Shares 1,871 Value ($000) $448 Avg Close Range
Q2 2020
Shares 1,905 Value ($000) $427 Avg Close Range
Q1 2020
Shares 1,871 Value ($000) $334 Avg Close Range
Q4 2019
Shares 1,820 Value ($000) $433 Avg Close Range
Q3 2019
Shares 1,820 Value ($000) $407 Avg Close Range
Q2 2019
Shares 1,820 Value ($000) $412 Avg Close Range
Q1 2019
Shares 1,820 Value ($000) $399 Avg Close Range
Q4 2018
Shares 1,883 Value ($000) $360 Avg Close Range
Q3 2018
Shares 1,004 Value ($000) $234 Avg Close Range