ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $336 Avg Close — Range —
Q3 2025
Shares 3,606 Value ($000) $346 Avg Close — Range —
Q2 2025
Shares 3,854 Value ($000) $351 Avg Close — Range —
Q1 2025
Shares 4,082 Value ($000) $340 Avg Close — Range —
Q4 2024
Shares 3,150 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 3,135 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 3,130 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 3,130 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 3,130 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 3,143 Value ($000) $227 Avg Close — Range —
Q2 2023
Shares 3,143 Value ($000) $236 Avg Close — Range —
Q1 2023
Shares 3,143 Value ($000) $225 Avg Close — Range —
Q4 2022
Shares 3,418 Value ($000) $233 Avg Close — Range —
Q3 2022
Shares 3,390 Value ($000) $214 Avg Close — Range —
Q2 2022
Shares 3,390 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 3,301 Value ($000) $255 Avg Close — Range —