ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,586 Value ($000) $2,188 Avg Close — Range —
Q3 2025
Shares 22,586 Value ($000) $2,166 Avg Close — Range —
Q2 2025
Shares 22,427 Value ($000) $2,040 Avg Close — Range —
Q1 2025
Shares 22,519 Value ($000) $1,875 Avg Close — Range —
Q4 2024
Shares 8,171 Value ($000) $743 Avg Close — Range —
Q3 2024
Shares 8,168 Value ($000) $751 Avg Close — Range —
Q2 2024
Shares 8,079 Value ($000) $712 Avg Close — Range —
Q1 2024
Shares 8,080 Value ($000) $737 Avg Close — Range —
Q4 2023
Shares 8,000 Value ($000) $634 Avg Close — Range —
Q3 2023
Shares 8,323 Value ($000) $601 Avg Close — Range —
Q2 2023
Shares 8,323 Value ($000) $624 Avg Close — Range —
Q2 2018
Shares 50 Value ($000) $11 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $22 Avg Close — Range —