ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,033 Value ($000) $294 Avg Close Range
Q3 2025
Shares 3,033 Value ($000) $291 Avg Close Range
Q2 2025
Shares 3,133 Value ($000) $285 Avg Close Range
Q1 2025
Shares 3,539 Value ($000) $295 Avg Close Range
Q4 2024
Shares 3,542 Value ($000) $322 Avg Close Range
Q3 2024
Shares 3,429 Value ($000) $315 Avg Close Range
Q2 2024
Shares 3,369 Value ($000) $297 Avg Close Range
Q1 2024
Shares 3,509 Value ($000) $320 Avg Close Range
Q4 2023
Shares 3,509 Value ($000) $278 Avg Close Range
Q3 2023
Shares 3,517 Value ($000) $254 Avg Close Range
Q2 2023
Shares 3,517 Value ($000) $264 Avg Close Range
Q1 2023
Shares 3,517 Value ($000) $252 Avg Close Range
Q4 2022
Shares 3,517 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,529 Value ($000) $222 Avg Close Range
Q2 2022
Shares 3,529 Value ($000) $225 Avg Close Range
Q1 2022
Shares 3,533 Value ($000) $273 Avg Close Range
Q4 2021
Shares 3,608 Value ($000) $308 Avg Close Range
Q3 2021
Shares 3,608 Value ($000) $286 Avg Close Range
Q2 2021
Shares 3,608 Value ($000) $292 Avg Close Range
Q4 2020
Shares 3,608 Value ($000) $261 Avg Close Range
Q3 2020
Shares 902 Value ($000) $216 Avg Close Range
Q2 2020
Shares 902 Value ($000) $202 Avg Close Range
Q1 2020
Shares 905 Value ($000) $203 Avg Close Range
Q4 2019
Shares 905 Value ($000) $215 Avg Close Range
Q3 2019
Shares 905 Value ($000) $203 Avg Close Range
Q2 2019
Shares 905 Value ($000) $205 Avg Close Range
Q3 2018
Shares 863 Value ($000) $201 Avg Close Range
Q3 2017
Shares 1,268 Value ($000) $257 Avg Close Range
Q2 2017
Shares 1,267 Value ($000) $249 Avg Close Range
Q1 2017
Shares 1,193 Value ($000) $228 Avg Close Range
Q1 2015
Shares 342 Value ($000) $59 Avg Close Range