ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,676 Value ($000) $293 Avg Close — Range —
Q2 2016
Shares 2,469 Value ($000) $418 Avg Close — Range —