ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,623 Value ($000) $566 Avg Close — Range —
Q3 2017
Shares 2,961 Value ($000) $599 Avg Close — Range —
Q2 2017
Shares 2,782 Value ($000) $547 Avg Close — Range —
Q1 2017
Shares 2,961 Value ($000) $565 Avg Close — Range —
Q4 2016
Shares 2,970 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 3,045 Value ($000) $532 Avg Close — Range —
Q2 2016
Shares 3,638 Value ($000) $615 Avg Close — Range —
Q1 2016
Shares 2,873 Value ($000) $467 Avg Close — Range —
Q4 2015
Shares 3,138 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 89,989 Value ($000) $6,264 Avg Close — Range —
Q2 2015
Shares 2,967 Value ($000) $503 Avg Close — Range —
Q1 2015
Shares 2,886 Value ($000) $495 Avg Close — Range —
Q4 2014
Shares 2,739 Value ($000) $437 Avg Close — Range —
Q3 2014
Shares 2,766 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 2,659 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 2,770 Value ($000) $424 Avg Close — Range —
Q4 2013
Shares 2,892 Value ($000) $434 Avg Close — Range —
Q3 2013
Shares 2,955 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 2,716 Value ($000) $350 Avg Close — Range —
Q1 2013
Shares 2,458 Value ($000) $315 Avg Close — Range —