ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,178 Value ($000) $156 Avg Close Range
Q4 2022
Shares 2,304 Value ($000) $157 Avg Close Range
Q3 2022
Shares 2,307 Value ($000) $145 Avg Close Range
Q2 2022
Shares 2,305 Value ($000) $147 Avg Close Range
Q1 2022
Shares 2,304 Value ($000) $178 Avg Close Range
Q4 2021
Shares 2,460 Value ($000) $210 Avg Close Range
Q3 2021
Shares 2,460 Value ($000) $195 Avg Close Range
Q2 2021
Shares 2,460 Value ($000) $199 Avg Close Range
Q1 2021
Shares 2,478 Value ($000) $194 Avg Close Range
Q4 2020
Shares 2,478 Value ($000) $179 Avg Close Range
Q3 2020
Shares 341 Value ($000) $82 Avg Close Range
Q2 2020
Shares 436 Value ($000) $98 Avg Close Range
Q1 2020
Shares 433 Value ($000) $77 Avg Close Range
Q4 2019
Shares 542 Value ($000) $129 Avg Close Range
Q3 2019
Shares 429 Value ($000) $96 Avg Close Range
Q2 2019
Shares 426 Value ($000) $96 Avg Close Range
Q1 2019
Shares 426 Value ($000) $93 Avg Close Range
Q4 2018
Shares 426 Value ($000) $81 Avg Close Range
Q3 2018
Shares 426 Value ($000) $99 Avg Close Range
Q2 2018
Shares 426 Value ($000) $96 Avg Close Range
Q1 2018
Shares 426 Value ($000) $93 Avg Close Range
Q4 2017
Shares 426 Value ($000) $92 Avg Close Range
Q3 2017
Shares 426 Value ($000) $86 Avg Close Range
Q2 2017
Shares 426 Value ($000) $84 Avg Close Range
Q4 2012
Shares 1,800 Value ($000) $206 Avg Close Range