ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $239 Avg Close — Range —

Q3 2025

Shares 2,467 Value ($000) $237 Avg Close — Range —

Q2 2025

Shares 2,467 Value ($000) $224 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$239	—	—
Q3 2025	2,467	$237	—	—
Q2 2025	2,467	$224	—	—