ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $314 Avg Close — Range —
Q3 2025
Shares 3,481 Value ($000) $334 Avg Close — Range —
Q2 2025
Shares 3,481 Value ($000) $317 Avg Close — Range —
Q1 2025
Shares 3,776 Value ($000) $314 Avg Close — Range —
Q4 2024
Shares 2,632 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 2,632 Value ($000) $242 Avg Close — Range —
Q2 2024
Shares 2,632 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 2,632 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 2,632 Value ($000) $209 Avg Close — Range —
Q3 2023
Shares 2,930 Value ($000) $212 Avg Close — Range —
Q2 2023
Shares 2,672 Value ($000) $200 Avg Close — Range —
Q1 2023
Shares 5,401 Value ($000) $386 Avg Close — Range —
Q4 2022
Shares 86 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 401 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 401 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 401 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 86 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 86 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 86 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 86 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 86 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 572 Value ($000) $128 Avg Close — Range —
Q1 2020
Shares 15,965 Value ($000) $2,849 Avg Close — Range —
Q4 2019
Shares 16,332 Value ($000) $3,889 Avg Close — Range —
Q3 2019
Shares 16,058 Value ($000) $3,595 Avg Close — Range —
Q2 2019
Shares 16,117 Value ($000) $3,647 Avg Close — Range —
Q1 2019
Shares 15,694 Value ($000) $3,439 Avg Close — Range —
Q4 2018
Shares 15,758 Value ($000) $3,013 Avg Close — Range —
Q3 2018
Shares 16,247 Value ($000) $3,784 Avg Close — Range —
Q2 2018
Shares 20,231 Value ($000) $4,548 Avg Close — Range —
Q1 2018
Shares 20,393 Value ($000) $4,452 Avg Close — Range —
Q4 2017
Shares 16,932 Value ($000) $3,654 Avg Close — Range —
Q3 2017
Shares 17,028 Value ($000) $3,446 Avg Close — Range —
Q2 2017
Shares 16,396 Value ($000) $3,224 Avg Close — Range —
Q1 2017
Shares 15,699 Value ($000) $2,997 Avg Close — Range —
Q4 2016
Shares 12,175 Value ($000) $2,218 Avg Close — Range —
Q3 2016
Shares 9,880 Value ($000) $1,726 Avg Close — Range —
Q2 2016
Shares 13,642 Value ($000) $2,307 Avg Close — Range —
Q1 2016
Shares 9,960 Value ($000) $1,620 Avg Close — Range —
Q4 2015
Shares 27,335 Value ($000) $4,400 Avg Close — Range —
Q3 2015
Shares 24,584 Value ($000) $3,862 Avg Close — Range —
Q2 2015
Shares 22,780 Value ($000) $3,861 Avg Close — Range —
Q1 2015
Shares 9,339 Value ($000) $1,602 Avg Close — Range —
Q4 2014
Shares 8,026 Value ($000) $1,282 Avg Close — Range —