ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 525 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 525 Value ($000) $113 Avg Close — Range —
Q3 2017
Shares 525 Value ($000) $106 Avg Close — Range —
Q2 2017
Shares 525 Value ($000) $103 Avg Close — Range —
Q1 2017
Shares 525 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 900 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $152 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $146 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $177 Avg Close — Range —