ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,735 Value ($000) $3,235 Avg Close — Range —
Q2 2025
Shares 35,532 Value ($000) $3,233 Avg Close — Range —
Q1 2025
Shares 42,062 Value ($000) $3,503 Avg Close — Range —
Q4 2024
Shares 41,457 Value ($000) $3,770 Avg Close — Range —
Q3 2024
Shares 39,553 Value ($000) $73 Avg Close — Range —
Q2 2024
Shares 36,851 Value ($000) $3,247 Avg Close — Range —
Q4 2017
Shares 1,156 Value ($000) $249 Avg Close — Range —