ISHARES TR

Ticker: IJK CUSIP: 464287606 Class: S&P MC 400GR ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,026 Value ($000) $472 Avg Close — Range —
Q2 2018
Shares 2,247 Value ($000) $505 Avg Close — Range —
Q1 2018
Shares 2,827 Value ($000) $617 Avg Close — Range —
Q4 2017
Shares 2,387 Value ($000) $515 Avg Close — Range —
Q3 2017
Shares 2,505 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 2,641 Value ($000) $519 Avg Close — Range —
Q1 2017
Shares 1,245 Value ($000) $238 Avg Close — Range —
Q4 2016
Shares 2,137 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 2,175 Value ($000) $380 Avg Close — Range —
Q2 2016
Shares 3,503 Value ($000) $592 Avg Close — Range —
Q1 2016
Shares 3,664 Value ($000) $596 Avg Close — Range —
Q4 2015
Shares 3,715 Value ($000) $598 Avg Close — Range —